Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

756.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 780.00p
  • 52 Week Low: 500.00p
  • Currency: UK Pounds
  • Shares Issued: 32.91m
  • Volume: 7,487
  • Market Cap: £248.77m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 756.00p 53 £401 Sell PC
22-Aug-2025 16:35 756.00p 1 £8 Unknown
22-Aug-2025 16:35 756.00p 13 £98 Unknown
22-Aug-2025 16:35 756.00p 7 £53 Unknown
22-Aug-2025 16:35 756.00p 6 £45 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:45 758.75p 1,030 £7,815 Sell O
22-Aug-2025 15:55 758.00p 999 £7,572 Sell O
22-Aug-2025 16:09 758.00p 888 £6,731 Sell O
22-Aug-2025 12:52 758.20p 886 £6,718 Sell O
22-Aug-2025 10:30 771.18p 721 £5,560 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page