Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

108.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 208.00p
  • 52 Week Low: 99.00p
  • Currency: UK Pounds
  • Shares Issued: 765.86m
  • Volume: 639,465
  • Market Cap: £827.13m
  • RiskGrade: 136
  • Beta: 1.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 108.05p 83,519 £90,242 Buy O
16:35 108.00p 12,700 £13,716 Buy PT
16:35 108.00p 4,791 £5,174 Buy PT
16:35 108.00p 246,170 £265,864 Buy PC
16:35 108.00p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 108.00p 246,170 £265,864 Buy PC
17:06 108.05p 83,519 £90,242 Buy O
09:44 107.22p 46,618 £49,986 Sell O
10:48 109.00p 28,525 £31,092 Sell AT
16:35 108.00p 19,177 £20,711 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page