Ipsen (IPN)

  153.90
   
  • Change Today:
     -0.80
  • 52 Week High:  155.60
  • 52 Week Low:  90.70
  • Currency: Euro
  • Shares Issued: 83.79m
  • Volume: 79,127
  • Market Cap:  12,896m
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:35  153.90 35  5,386 Buy
16-Feb-2026 17:35  153.90 131  20,161 Buy
16-Feb-2026 17:35  153.90 91  14,005 Buy
16-Feb-2026 17:35  153.90 99  15,236 Buy
16-Feb-2026 17:35  153.90 286  44,015 Buy

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 10:22  153.40 2,744  420,930 Sell
16-Feb-2026 17:35  153.90 2,019  310,724 Buy
16-Feb-2026 17:35  153.90 1,607  247,317 Buy
16-Feb-2026 17:35  153.90 1,089  167,597 Buy
16-Feb-2026 17:35  153.90 1,003  154,362 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page