Coca-Cola Co. (KO)

$ 70.13
   
  • Change Today:
    $-0.53
  • 52 Week High: $73.90
  • 52 Week Low: $60.81
  • Currency: US Dollars
  • Shares Issued: 4,302.00m
  • Volume: 12,999,606
  • Market Cap: $301,699m
  • RiskGrade: 95

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $70.14 100 $7,014 Unknown
22-Aug-2025 15:59 $70.15 400 $28,058 Unknown
22-Aug-2025 15:59 $70.15 400 $28,058 Unknown
22-Aug-2025 15:59 $70.15 102 $7,155 Buy
22-Aug-2025 15:59 $70.15 100 $7,015 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page