Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.42p
   
  • Change Today:
    -0.050p
  • 52 Week High: 6.87p
  • 52 Week Low: 1.26p
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 3,257,256
  • Market Cap: £22.40m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:19 1.40p 100,020 £1,405 Sell O
22-Aug-2025 13:43 1.39p 14,186 £197 Sell O
22-Aug-2025 13:40 1.42p 100,000 £1,420 Sell O
22-Aug-2025 11:45 1.39p 12,438 £172 Sell O
22-Aug-2025 11:31 1.39p 100,000 £1,388 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:45 1.37p 1,158,876 £15,819 Sell O
22-Aug-2025 08:06 1.41p 525,000 £7,382 Sell O
22-Aug-2025 08:45 1.39p 325,773 £4,512 Sell O
22-Aug-2025 08:01 1.43p 289,374 £4,138 Sell O
22-Aug-2025 08:09 1.48p 114,711 £1,696 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page