Home Depot Inc. (HD)

$ 412.79
   
  • Change Today:
    $15.09
  • 52 Week High: $431.37
  • 52 Week Low: $335.24
  • Currency: US Dollars
  • Shares Issued: 994.00m
  • Volume: 5,284,691
  • Market Cap: $410,313m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $412.79 508,200 $209,779,878 Sell
22-Aug-2025 16:00 $412.97 100 $41,297 Buy
22-Aug-2025 16:00 $412.89 280 $115,609 Sell
22-Aug-2025 15:59 $412.87 252 $104,043 Sell
22-Aug-2025 15:59 $412.87 2,370 $978,502 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page