Merck & Co. Inc. (MRK)

$ 106.45
   
  • Change Today:
    $1.19
  • 52 Week High: $106.78
  • 52 Week Low: $73.47
  • Currency: US Dollars
  • Shares Issued: 2,527.64m
  • Volume: 9,992,435
  • Market Cap: $269,067m
  • RiskGrade: 92
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $106.45 1,797,037 $191,294,589 Buy
02-Jan-2026 15:59 $106.49 159 $16,931 Unknown
02-Jan-2026 15:59 $106.49 100 $10,648 Unknown
02-Jan-2026 15:59 $106.49 200 $21,297 Buy
02-Jan-2026 15:59 $106.49 300 $31,946 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page