Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

332.80p
   
  • Change Today:
    -7.00p
  • 52 Week High: 487.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 346.64m
  • Volume: 832,158
  • Market Cap: £1,153.63m
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 332.80p 610 £2,030 Sell O
16-Jan-2026 16:35 332.80p 1,080 £3,594 Sell O
16-Jan-2026 16:35 332.80p 263,857 £878,116 Sell PC
16-Jan-2026 16:35 332.80p 121 £403 Unknown
16-Jan-2026 16:35 332.80p 595 £1,980 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 332.80p 263,857 £878,116 Sell PC
16-Jan-2026 09:57 336.00p 59,225 £198,996 Buy O
16-Jan-2026 13:41 335.40p 50,000 £167,700 Buy O
16-Jan-2026 16:35 332.80p 14,912 £49,627 Unknown
16-Jan-2026 16:27 333.80p 13,100 £43,728 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page