Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 42.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 63.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 14,513
  • Market Cap: £38.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:41 41.88p 2,375 £995 Sell O
22-Aug-2025 12:32 41.02p 8 £3 Sell O
22-Aug-2025 12:29 41.90p 5,000 £2,095 Sell O
22-Aug-2025 08:32 42.47p 47 £20 Buy O
22-Aug-2025 08:31 42.47p 4 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:29 41.90p 5,000 £2,095 Sell O
22-Aug-2025 15:16 41.88p 3,577 £1,498 Sell O
22-Aug-2025 14:41 41.88p 2,375 £995 Sell O
22-Aug-2025 08:32 42.47p 47 £20 Buy O
22-Aug-2025 12:32 41.02p 8 £3 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page