Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

0.75p
   
  • Change Today:
    -0.050p
  • 52 Week High: 2.15
  • 52 Week Low: 0.68
  • Currency: UK Pounds
  • Shares Issued: 642.49m
  • Volume: 5,087,967
  • Market Cap: £4.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:22 0.80p 728,056 £5,788 Buy O
22-Aug-2025 14:19 0.78p 300,000 £2,325 Buy O
22-Aug-2025 14:15 0.78p 11,355 £88 Buy O
22-Aug-2025 13:30 0.72p 28,332 £204 Sell O
22-Aug-2025 13:26 0.73p 300,000 £2,175 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:04 0.77p 1,281,617 £9,804 Sell O
22-Aug-2025 14:22 0.80p 728,056 £5,788 Buy O
22-Aug-2025 13:05 0.78p 562,570 £4,388 Buy O
22-Aug-2025 12:51 0.71p 400,000 £2,840 Sell O
22-Aug-2025 14:19 0.78p 300,000 £2,325 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page