Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 10.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00
  • 52 Week Low: 10.00
  • Currency: UK Pounds
  • Shares Issued: 39.96m
  • Volume: 153,868
  • Market Cap: £4.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:29 10.30p 7,321 £754 Sell O
22-Aug-2025 10:41 10.30p 131 £14 Sell O
22-Aug-2025 10:25 11.00p 50,000 £5,500 Buy O
22-Aug-2025 09:44 10.00p 25 £2 Sell O
22-Aug-2025 09:43 10.88p 45,955 £5,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:25 11.00p 50,000 £5,500 Buy O
22-Aug-2025 09:43 10.88p 45,955 £5,000 Buy O
22-Aug-2025 08:05 10.88p 45,846 £4,988 Buy O
22-Aug-2025 13:29 10.30p 7,321 £754 Sell O
22-Aug-2025 08:37 10.90p 4,590 £500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page