City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

376.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 46,111
  • Market Cap: £190.55m
  • RiskGrade: 230
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 378.50p 6 £23 Buy O
16:35 376.00p 2,312 £8,693 Buy PC
16:35 376.00p 25 £94 Unknown
16:35 376.00p 228 £857 Unknown
16:35 376.00p 3 £11 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:27 376.00p 6,710 £25,230 Sell O
12:34 378.00p 6,613 £24,997 Sell O
09:55 378.80p 4,093 £15,504 Sell O
10:10 378.30p 3,962 £14,988 Sell O
09:12 380.63p 3,300 £12,561 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page