The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

 18.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 32.50
  • 52 Week Low: 17.79
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 65,456
  • Market Cap: £16.37m
  • RiskGrade: 230
  • Beta: 0.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:19 17.79p 2,200 £391 Sell O
13:37 18.00p 7,500 £1,350 Unknown O
11:51 18.35p 10,000 £1,835 Buy O
09:40 18.00p 20,930 £3,767 Unknown O
09:31 18.35p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 18.00p 20,930 £3,767 Unknown O
09:24 19.00p 18,000 £3,420 Buy O
11:51 18.35p 10,000 £1,835 Buy O
13:37 18.00p 7,500 £1,350 Unknown O
08:53 19.00p 6,000 £1,140 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page