Artesian Resources Corp. (ARTNA)

$ 31.42
   
  • Change Today:
    $-0.19
  • 52 Week High: $31.70
  • 52 Week Low: $31.25
  • Currency: US Dollars
  • Shares Issued: 8.37m
  • Volume: 15,030
  • Market Cap: $263.08m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:57 $31.44 100 $3,144 Sell
02-Jan-2026 15:50 $31.50 727 $22,900 Sell
02-Jan-2026 15:50 $31.50 372 $11,718 Sell
02-Jan-2026 15:31 $31.40 100 $3,140 Sell
02-Jan-2026 15:24 $31.53 100 $3,153 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page