Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

20.50p
   
  • Change Today:
      0.100p
  • 52 Week High: 28.56p
  • 52 Week Low: 8.10p
  • Currency: UK Pounds
  • Shares Issued: 882.48m
  • Volume: 250,907
  • Market Cap: £180.91m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:45 20.06p 2,804 £562 Sell O
22-Aug-2025 14:42 20.44p 1,467 £300 Sell O
22-Aug-2025 14:32 20.44p 5,000 £1,022 Sell O
22-Aug-2025 14:20 20.44p 954 £195 Sell O
22-Aug-2025 14:08 20.05p 12,500 £2,506 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:38 20.37p 50,000 £10,185 Sell O
22-Aug-2025 08:28 20.15p 33,320 £6,714 Sell O
22-Aug-2025 08:47 20.50p 25,807 £5,290 Unknown O
22-Aug-2025 15:09 20.44p 20,000 £4,088 Sell O
22-Aug-2025 13:26 20.16p 20,000 £4,032 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page