Audiocodes Ltd. (AUDC)

$ 8.36
   
  • Change Today:
    $-0.29
  • 52 Week High: $12.67
  • 52 Week Low: $8.16
  • Currency: US Dollars
  • Shares Issued: 29.35m
  • Volume: 75,437
  • Market Cap: $245.34m
  • RiskGrade: 192
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $8.35 223 $1,862 Sell
16-Jan-2026 15:57 $8.37 100 $836 Unknown
16-Jan-2026 15:57 $8.37 300 $2,510 Unknown
16-Jan-2026 15:57 $8.37 200 $1,673 Unknown
16-Jan-2026 15:55 $8.37 132 $1,105 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page