| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Dec-2025 16:28 | 207.00p | 1,200 | £2,484 | Buy | AT |
| 09-Dec-2025 16:28 | 207.00p | 1,200 | £2,484 | Buy | O |
| 09-Dec-2025 16:27 | 207.00p | 1,372 | £2,840 | Buy | AT |
| 09-Dec-2025 16:27 | 207.00p | 1,372 | £2,840 | Buy | O |
| 09-Dec-2025 16:20 | 207.00p | 95 | £197 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Dec-2025 15:16 | 202.00p | 21,610 | £43,652 | Sell | O |
| 09-Dec-2025 15:22 | 203.75p | 10,000 | £20,375 | Buy | O |
| 09-Dec-2025 15:17 | 203.88p | 2,450 | £4,995 | Buy | O |
| 09-Dec-2025 08:25 | 208.50p | 1,919 | £4,001 | Sell | O |
| 09-Dec-2025 15:16 | 205.00p | 1,500 | £3,075 | Sell | AT |
You are here: research