Cognex Corp. (CGNX)

$ 37.37
   
  • Change Today:
    $0.44
  • 52 Week High: $48.35
  • 52 Week Low: $24.45
  • Currency: US Dollars
  • Shares Issued: 171.36m
  • Volume: 1,486,501
  • Market Cap: $6,404m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 15:59 $37.36 157 $5,866 Buy
05-Jan-2026 15:59 $37.35 162 $6,050 Unknown
05-Jan-2026 15:59 $37.35 138 $5,154 Unknown
05-Jan-2026 15:59 $37.35 200 $7,469 Unknown
05-Jan-2026 15:59 $37.34 208 $7,767 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page