WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

629.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,307.00p
  • 52 Week Low: 613.50p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 191,959
  • Market Cap: £796.02m
  • RiskGrade: 324
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:58 633.00p 0 £0 Sell O
15:58 633.00p 0 £0 Sell O
16:35 629.50p 885 £5,571 Sell O
16:35 629.50p 32 £201 Sell PT
16:35 629.50p 31 £195 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 629.50p 89,874 £565,757 Sell PC
08:50 628.39p 6,332 £39,790 Buy O
16:35 629.50p 5,466 £34,408 Unknown
16:35 629.50p 5,247 £33,030 Unknown
14:04 637.29p 5,000 £31,865 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page