Interparfums (ITP)

  24.90
   
  • Change Today:
     -0.02
  • 52 Week High:  44.70
  • 52 Week Low:  22.74
  • Currency: Euro
  • Shares Issued: 42.97m
  • Volume: 39,269
  • Market Cap:  1,069.84m
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:35  24.90 53  1,320 Sell
16-Feb-2026 17:35  24.90 66  1,643 Sell
16-Feb-2026 17:35  24.90 330  8,217 Sell
16-Feb-2026 17:35  24.90 79  1,967 Sell
16-Feb-2026 17:35  24.90 21  523 Sell

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:35  24.90 1,196  29,780 Sell
16-Feb-2026 17:35  24.90 1,038  25,846 Unknown
16-Feb-2026 17:35  24.90 727  18,102 Unknown
16-Feb-2026 17:35  24.90 713  17,754 Sell
16-Feb-2026 09:35  25.14 674  16,944 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page