LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

270.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 340.00p
  • 52 Week Low: 257.00p
  • Currency: UK Pounds
  • Shares Issued: 103.02m
  • Volume: 202,788
  • Market Cap: £278.16m
  • RiskGrade: 215

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 270.00p 9,575 £25,852 Buy PC
22-Aug-2025 16:35 270.00p 922 £2,489 Unknown
22-Aug-2025 16:35 270.00p 274 £740 Unknown
22-Aug-2025 16:35 270.00p 80 £216 Unknown
22-Aug-2025 16:35 270.00p 274 £740 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:15 270.00p 100,000 £270,000 Unknown O
22-Aug-2025 14:57 270.00p 80,000 £216,000 Unknown O
22-Aug-2025 16:35 270.00p 9,575 £25,852 Buy PC
22-Aug-2025 16:35 270.00p 1,522 £4,109 Unknown
22-Aug-2025 16:35 270.00p 1,469 £3,966 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page