First Bancorp (FBNC)

$ 50.91
   
  • Change Today:
    $0.12
  • 52 Week High: $51.22
  • 52 Week Low: $49.98
  • Currency: US Dollars
  • Shares Issued: 29.70m
  • Volume: 197,142
  • Market Cap: $1,512.18m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $50.91 26,547 $1,351,508 Buy
02-Jan-2026 15:59 $50.87 300 $15,261 Unknown
02-Jan-2026 15:59 $50.87 104 $5,290 Unknown
02-Jan-2026 15:59 $50.88 100 $5,088 Buy
02-Jan-2026 15:59 $50.87 100 $5,087 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page