Covivio (COV)

  54.45
   
  • Change Today:
     0.35
  • 52 Week High:  59.30
  • 52 Week Low:  44.08
  • Currency: Euro
  • Shares Issued: 83.24m
  • Volume: 70,207
  • Market Cap:  4,532.47m
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:35  54.45 705  38,387 Buy
16-Feb-2026 17:35  54.45 267  14,538 Buy
16-Feb-2026 17:35  54.45 290  15,790 Buy
16-Feb-2026 17:35  54.45 25  1,361 Buy
16-Feb-2026 17:35  54.45 91  4,955 Buy

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:35  54.45 4,845  263,810 Buy
16-Feb-2026 17:35  54.45 4,150  225,968 Buy
16-Feb-2026 17:35  54.45 2,802  152,569 Buy
16-Feb-2026 17:35  54.45 1,947  106,014 Buy
16-Feb-2026 17:35  54.45 1,530  83,308 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page