Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

 98.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 105.00p
  • 52 Week Low: 50.50p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 64,409
  • Market Cap: £18.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:39 96.40p 10,911 £10,518 Sell O
22-Aug-2025 13:34 96.00p 7,298 £7,006 Sell O
22-Aug-2025 14:12 97.75p 989 £967 Sell O
22-Aug-2025 13:59 96.22p 1,770 £1,703 Sell O
22-Aug-2025 13:38 96.20p 5,204 £5,006 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:39 96.40p 10,911 £10,518 Sell O
22-Aug-2025 13:34 96.00p 7,298 £7,006 Sell O
22-Aug-2025 13:38 96.20p 5,204 £5,006 Sell O
22-Aug-2025 08:15 97.40p 5,134 £5,000 Sell O
22-Aug-2025 12:55 97.88p 5,104 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page