First National Lincoln Corp. (FNLC)

$ 27.32
   
  • Change Today:
    $0.61
  • 52 Week High: $28.36
  • 52 Week Low: $22.60
  • Currency: US Dollars
  • Shares Issued: 10.85m
  • Volume: 17,664
  • Market Cap: $296.55m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell
15-Jan-2026 16:00 $27.32 3,706 $101,248 Sell
15-Jan-2026 15:55 $27.35 100 $2,735 Sell
15-Jan-2026 15:41 $27.37 100 $2,736 Unknown
15-Jan-2026 15:41 $27.40 100 $2,740 Unknown
15-Jan-2026 15:29 $27.35 100 $2,735 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page