Icu Medical Inc. (ICUI)

$ 152.99
   
  • Change Today:
    $1.34
  • 52 Week High: $173.25
  • 52 Week Low: $108.10
  • Currency: US Dollars
  • Shares Issued: 20.60m
  • Volume: 168,516
  • Market Cap: $3,151.07m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:59 $152.97 100 $15,296 Sell
09-Jan-2026 15:59 $153.11 100 $15,311 Buy
09-Jan-2026 15:59 $153.10 100 $15,310 Buy
09-Jan-2026 15:59 $152.97 122 $18,662 Sell
09-Jan-2026 15:59 $152.97 100 $15,296 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page