Monolithic Power Systems Inc. (MPWR)

$ 1,033.17
   
  • Change Today:
    $23.63
  • 52 Week High: $1,105.05
  • 52 Week Low: $488.62
  • Currency: US Dollars
  • Shares Issued: 47.82m
  • Volume: 547,742
  • Market Cap: $49,409m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $1,033.24 67 $69,227 Buy
16-Jan-2026 15:59 $1,033.39 40 $41,336 Unknown
16-Jan-2026 15:59 $1,033.39 40 $41,336 Unknown
16-Jan-2026 15:59 $1,033.38 40 $41,335 Sell
16-Jan-2026 15:59 $1,033.39 40 $41,336 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page