Quicklogic Corp. (QUIK)

$ 7.78
   
  • Change Today:
    $0.33
  • 52 Week High: $9.49
  • 52 Week Low: $4.76
  • Currency: US Dollars
  • Shares Issued: 8.33m
  • Volume: 223,061
  • Market Cap: $64.78m
  • RiskGrade: 608

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:59 $7.74 100 $774 Sell
09-Jan-2026 15:56 $7.76 100 $776 Unknown
09-Jan-2026 15:56 $7.76 100 $776 Sell
09-Jan-2026 15:56 $7.74 203 $1,571 Sell
09-Jan-2026 15:56 $7.75 180 $1,394 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page