Southern Missouri Bancorp Inc. (SMBC)

$ 59.80
   
  • Change Today:
    $-0.13
  • 52 Week High: $62.51
  • 52 Week Low: $45.94
  • Currency: US Dollars
  • Shares Issued: 9.00m
  • Volume: 54,207
  • Market Cap: $538.00m
  • RiskGrade: 160

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:58 $59.77 100 $5,977 Buy
06-Jan-2026 15:57 $59.78 103 $6,157 Buy
06-Jan-2026 15:51 $59.64 100 $5,964 Sell
06-Jan-2026 15:51 $59.65 100 $5,964 Sell
06-Jan-2026 15:47 $59.66 100 $5,966 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page