Trico Bancshares (TCBK)

$ 48.26
   
  • Change Today:
    $-0.62
  • 52 Week High: $50.03
  • 52 Week Low: $36.14
  • Currency: US Dollars
  • Shares Issued: 30.43m
  • Volume: 63,645
  • Market Cap: $1,468.67m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:59 $48.29 100 $4,829 Buy
09-Jan-2026 15:59 $48.29 100 $4,829 Buy
09-Jan-2026 15:57 $48.27 100 $4,827 Sell
09-Jan-2026 15:55 $48.24 100 $4,824 Buy
09-Jan-2026 15:54 $48.32 100 $4,832 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page