Ultralife Batteries Inc. (ULBI)

$ 5.78
   
  • Change Today:
    $-0.20
  • 52 Week High: $9.13
  • 52 Week Low: $4.40
  • Currency: US Dollars
  • Shares Issued: 15.95m
  • Volume: 18,291
  • Market Cap: $92.17m
  • RiskGrade: 327

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:58 $5.80 112 $650 Sell
06-Jan-2026 15:58 $5.81 100 $581 Sell
06-Jan-2026 15:55 $5.93 167 $990 Buy
06-Jan-2026 15:50 $5.94 1,428 $8,482 Buy
06-Jan-2026 15:46 $5.93 100 $592 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page