Valneva SE (VLA)

  4.63
   
  • Change Today:
     0.29
  • 52 Week High:  5.09
  • 52 Week Low:  2.35
  • Currency: Euro
  • Shares Issued: 90.92m
  • Volume: 1,581,793
  • Market Cap:  421.31m
  • Beta: 1.94

Latest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 17:39  4.63 50  232 Buy
17-Feb-2026 17:39  4.63 200  927 Buy
17-Feb-2026 17:39  4.63 50  232 Sell
17-Feb-2026 17:39  4.63 200  927 Sell
17-Feb-2026 17:35  4.63 150  695 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 16:14  4.50 78,158  351,398 Sell
17-Feb-2026 17:26  4.60 51,722  238,128 Sell
17-Feb-2026 16:18  4.48 50,201  224,900 Buy
17-Feb-2026 11:07  4.27 37,771  161,282 Buy
17-Feb-2026 16:16  4.48 29,880  133,862 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page