Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

9.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 13.25p
  • 52 Week Low: 2.15p
  • Currency: UK Pounds
  • Shares Issued: 76.95m
  • Volume: 223,900
  • Market Cap: £7.31m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 9.22p 27,159 £2,504 Sell O
14:06 9.50p 133,982 £12,728 Unknown O
15:30 9.50p 50,000 £4,750 Unknown O
14:13 9.50p 521 £50 Buy O
11:25 9.48p 12,000 £1,137 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:06 9.50p 133,982 £12,728 Unknown O
15:30 9.50p 50,000 £4,750 Unknown O
16:13 9.22p 27,159 £2,504 Sell O
11:25 9.48p 12,000 £1,137 Buy O
14:13 9.50p 521 £50 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page