Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

9.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 13.25
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 76.95m
  • Volume: 497,463
  • Market Cap: £7.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 15:45 10.00p 100,000 £10,000 Buy O
09-Dec-2025 15:38 9.15p 111,112 £10,167 Sell O
09-Dec-2025 15:32 9.70p 100,000 £9,700 Sell O
09-Dec-2025 15:20 9.18p 111,112 £10,200 Sell O
09-Dec-2025 15:37 9.33p 238 £22 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 15:20 9.18p 111,112 £10,200 Sell O
09-Dec-2025 15:38 9.15p 111,112 £10,167 Sell O
09-Dec-2025 15:45 10.00p 100,000 £10,000 Buy O
09-Dec-2025 15:32 9.70p 100,000 £9,700 Sell O
09-Dec-2025 14:46 9.80p 50,000 £4,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page