XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

920.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 1,314.00p
  • 52 Week Low: 621.00p
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 73,797
  • Market Cap: £257.90m
  • RiskGrade: 173
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 920.00p 5,181 £47,665 Buy PC
09-Jan-2026 16:35 920.00p 56 £515 Unknown
09-Jan-2026 16:35 920.00p 982 £9,034 Unknown
09-Jan-2026 16:35 920.00p 219 £2,015 Unknown
09-Jan-2026 16:35 920.00p 494 £4,545 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:28 900.00p 17,210 £154,890 Sell O
09-Jan-2026 14:21 900.28p 11,000 £99,031 Sell O
09-Jan-2026 14:27 900.00p 10,000 £90,000 Sell O
09-Jan-2026 14:16 900.00p 9,104 £81,936 Sell O
09-Jan-2026 14:16 900.00p 9,000 £81,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page