TOTALENERGIES (TTE)

Index:

CAC 40

  57.06
   
  • Change Today:
     0.53
  • 52 Week High:  60.51
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 4,375,522
  • Market Cap:  148,356m
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell
14-Jan-2026 17:39  57.06 2,105  120,111 Sell
14-Jan-2026 17:38  57.06 38  2,168 Sell
14-Jan-2026 17:36  57.06 2,462  140,482 Sell
14-Jan-2026 17:35  57.06 78  4,451 Sell
14-Jan-2026 17:35  57.06 225  12,838 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page