Chargeurs (CRI)

  10.00
   
  • Change Today:
     -0.06
  • 52 Week High:  12.80
  • 52 Week Low:  9.52
  • Currency: Euro
  • Shares Issued: 23.55m
  • Volume: 3,866
  • Market Cap:  235.52m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:35  10.00 2  20 Unknown
16-Feb-2026 17:35  10.00 98  980 Unknown
16-Feb-2026 17:35  10.00 150  1,500 Unknown
16-Feb-2026 17:35  10.00 75  750 Unknown
16-Feb-2026 17:35  10.00 71  710 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 09:59  10.06 342  3,440 Sell
16-Feb-2026 17:35  10.00 203  2,030 Unknown
16-Feb-2026 09:59  10.06 201  2,022 Unknown
16-Feb-2026 16:06  10.00 151  1,510 Unknown
16-Feb-2026 09:59  10.06 150  1,509 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page