SP Bancorp Inc. (SPBC)

$ 45.62
   
  • Change Today:
    $0.27
  • 52 Week High: $46.16
  • 52 Week Low: $32.08
  • Currency: US Dollars
  • Shares Issued: 1.60m
  • Volume: 3,809
  • Market Cap: $73.10m

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:30 $45.73 100 $4,573 Buy
09-Jan-2026 15:05 $45.66 113 $5,160 Sell
09-Jan-2026 13:36 $45.67 100 $4,567 Buy
09-Jan-2026 12:12 $45.72 100 $4,572 Buy
09-Jan-2026 12:12 $45.73 100 $4,573 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page