Dassault Aviation (AM)

  343.20
   
  • Change Today:
     13.40
  • 52 Week High:  343.20
  • 52 Week Low:  218.80
  • Currency: Euro
  • Shares Issued: 8.35m
  • Volume: 55,718
  • Market Cap:  2,865.27m

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:35  343.20 16  5,491 Sell
16-Feb-2026 17:35  343.20 28  9,610 Sell
16-Feb-2026 17:35  343.20 29  9,953 Sell
16-Feb-2026 17:35  343.20 27  9,266 Sell
16-Feb-2026 17:35  343.20 39  13,385 Sell

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:35  343.20 1,643  563,878 Sell
16-Feb-2026 17:35  343.20 846  290,347 Sell
16-Feb-2026 17:35  343.20 818  280,738 Sell
16-Feb-2026 17:35  343.20 738  253,282 Buy
16-Feb-2026 17:35  343.20 651  223,423 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page