Zanaga Iron Ore Co. Ltd (DI) (ZIOC)

Sector:

Mining

Index:

FTSE AIM All-Share

7.80p
   
  • Change Today:
    -0.17p
  • 52 Week High: 11.03
  • 52 Week Low: 3.75
  • Currency: UK Pounds
  • Shares Issued: 832.38m
  • Volume: 762,193
  • Market Cap: £64.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:08 7.87p 31,643 £2,491 Buy O
22-Aug-2025 13:57 7.64p 5,000 £382 Sell O
22-Aug-2025 12:14 7.64p 100,000 £7,635 Sell O
22-Aug-2025 12:06 7.64p 100,000 £7,635 Sell O
22-Aug-2025 12:04 7.54p 100,000 £7,537 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:14 7.64p 100,000 £7,635 Sell O
22-Aug-2025 12:06 7.64p 100,000 £7,635 Sell O
22-Aug-2025 12:04 7.54p 100,000 £7,537 Sell O
22-Aug-2025 12:02 7.52p 100,000 £7,515 Sell O
22-Aug-2025 09:25 7.70p 74,363 £5,726 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page