Frontier IP Group (FIPP)

Sector:

Support

Index:

FTSE AIM All-Share

18.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 39.00p
  • 52 Week Low: 17.60p
  • Currency: UK Pounds
  • Shares Issued: 68.90m
  • Volume: 67,154
  • Market Cap: £12.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:13 18.45p 27 £5 Sell O
22-Aug-2025 12:12 18.45p 5 £1 Sell O
22-Aug-2025 11:42 17.60p 19,950 £3,511 Sell O
22-Aug-2025 11:28 18.50p 27,027 £5,000 Unknown O
22-Aug-2025 11:22 19.00p 150 £28 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:28 18.50p 27,027 £5,000 Unknown O
22-Aug-2025 11:42 17.60p 19,950 £3,511 Sell O
22-Aug-2025 15:08 18.41p 689 £127 Sell O
22-Aug-2025 11:22 19.00p 150 £28 Buy O
22-Aug-2025 12:13 18.45p 27 £5 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page