Kaufman Et Broad (KOF)

  30.85
   
  • Change Today:
     0.05
  • 52 Week High:  35.50
  • 52 Week Low:  26.95
  • Currency: Euro
  • Shares Issued: 21.86m
  • Volume: 23,856
  • Market Cap:  674.51m
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:35  30.85 90  2,776 Sell
16-Feb-2026 17:35  30.85 14  432 Sell
16-Feb-2026 17:35  30.85 1  31 Sell
16-Feb-2026 17:35  30.85 106  3,270 Sell
16-Feb-2026 17:35  30.85 73  2,252 Sell

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 15:01  31.00 1,117  34,627 Unknown
16-Feb-2026 14:41  31.00 841  26,071 Unknown
16-Feb-2026 12:06  30.85 649  20,022 Sell
16-Feb-2026 11:37  30.90 550  16,995 Sell
16-Feb-2026 17:35  30.85 475  14,654 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page