Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

107.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 161.50p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 151,145
  • Market Cap: £34.95m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:37 106.50p 9,401 £10,012 Sell O
22-Aug-2025 11:50 107.00p 49 £52 Unknown O
22-Aug-2025 11:50 107.00p 43 £46 Unknown O
22-Aug-2025 11:45 107.50p 18,597 £19,992 Buy O
22-Aug-2025 11:44 106.00p 9,566 £10,140 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:04 107.25p 19,940 £21,386 Sell O
22-Aug-2025 11:45 107.50p 18,597 £19,992 Buy O
22-Aug-2025 10:10 109.04p 13,000 £14,175 Buy O
22-Aug-2025 11:44 106.00p 9,566 £10,140 Sell O
22-Aug-2025 12:37 106.50p 9,401 £10,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page