TF1 (TFI)

  6.91
   
  • Change Today:
     -0.42
  • 52 Week High:  9.07
  • 52 Week Low:  6.91
  • Currency: Euro
  • Shares Issued: 210.02m
  • Volume: 1,259,413
  • Market Cap:  1,451.25m
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:37  6.91 366  2,529 Sell
16-Feb-2026 17:37  6.91 10  69 Sell
16-Feb-2026 17:37  6.91 257  1,776 Sell
16-Feb-2026 17:37  6.91 2  14 Sell
16-Feb-2026 17:37  6.91 365  2,522 Sell

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:35  6.91 20,052  138,559 Sell
16-Feb-2026 17:35  6.91 18,048  124,712 Sell
16-Feb-2026 17:35  6.91 13,637  94,232 Sell
16-Feb-2026 13:22  7.06 9,486  66,971 Sell
16-Feb-2026 17:35  6.91 8,239  56,932 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page