Aubay (AUB)

  47.50
   
  • Change Today:
     -0.20
  • 52 Week High:  61.30
  • 52 Week Low:  42.25
  • Currency: Euro
  • Shares Issued: 13.14m
  • Volume: 8,959
  • Market Cap:  624.00m
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 17:35  47.50 18  855 Buy
18-Feb-2026 17:35  47.50 14  665 Buy
18-Feb-2026 17:35  47.50 10  475 Buy
18-Feb-2026 17:35  47.50 26  1,235 Buy
18-Feb-2026 17:35  47.50 52  2,470 Buy

Largest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 17:35  47.50 293  13,918 Buy
18-Feb-2026 17:35  47.50 280  13,300 Buy
18-Feb-2026 17:35  47.50 254  12,065 Buy
18-Feb-2026 17:35  47.50 238  11,305 Buy
18-Feb-2026 17:35  47.50 172  8,170 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page