Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 206.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 265.00p
  • 52 Week Low: 192.00p
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 33,185
  • Market Cap: £99.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:51 203.44p 203 £413 Sell O
22-Aug-2025 13:10 203.44p 237 £482 Sell O
22-Aug-2025 11:13 204.00p 1,898 £3,872 Sell O
22-Aug-2025 10:45 204.00p 3,000 £6,120 Sell O
22-Aug-2025 10:30 207.36p 192 £398 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:45 204.00p 3,000 £6,120 Sell O
22-Aug-2025 15:37 203.44p 2,473 £5,031 Sell O
22-Aug-2025 09:42 206.00p 2,100 £4,326 Unknown O
22-Aug-2025 09:42 204.50p 2,100 £4,294 Sell O
22-Aug-2025 08:37 203.10p 2,032 £4,127 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page