Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

1.05p
   
  • Change Today:
      0.097p
  • 52 Week High: 8.40
  • 52 Week Low: 0.88
  • Currency: UK Pounds
  • Shares Issued: 177.19m
  • Volume: 6,809,318
  • Market Cap: £1.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:40 1.05p 24,000 £251 Buy PC
22-Aug-2025 16:40 1.05p 24,000 £251 Buy
22-Aug-2025 14:09 0.98p 51,025 £500 Buy O
22-Aug-2025 10:26 1.00p 2,000,000 £20,000 Unknown O
22-Aug-2025 10:25 0.99p 2,000,000 £19,860 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:26 1.00p 2,000,000 £20,000 Unknown O
22-Aug-2025 10:25 0.99p 2,000,000 £19,860 Buy O
22-Aug-2025 14:47 0.99p 500,000 £4,950 Buy O
22-Aug-2025 14:52 0.99p 500,000 £4,950 Buy O
22-Aug-2025 14:47 0.98p 500,000 £4,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page