Coral Products (CRU)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

10.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 13.00
  • 52 Week Low: 5.38
  • Currency: UK Pounds
  • Shares Issued: 88.93m
  • Volume: 130,330
  • Market Cap: £8.89m
  • RiskGrade: 444

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:16 10.00p 50,000 £5,000 Buy O
22-Aug-2025 13:15 9.50p 100 £10 Sell O
22-Aug-2025 13:15 10.00p 150 £15 Buy O
22-Aug-2025 10:40 9.90p 10,000 £990 Buy O
22-Aug-2025 10:06 9.00p 40 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:16 10.00p 50,000 £5,000 Buy O
22-Aug-2025 10:06 9.94p 20,000 £1,988 Buy O
22-Aug-2025 08:56 9.76p 20,000 £1,951 Buy O
22-Aug-2025 10:40 9.90p 10,000 £990 Buy O
22-Aug-2025 09:16 9.90p 10,000 £990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page