Herige (ALHRG)

  22.10
   
  • Change Today:
     -0.20
  • 52 Week High:  24.50
  • 52 Week Low:  18.90
  • Currency: Euro
  • Shares Issued: 2.99m
  • Volume: 331
  • Market Cap:  66.16m
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:29  22.10 3  66 Buy
16-Feb-2026 17:29  22.10 1  22 Buy
16-Feb-2026 17:27  22.10 70  1,547 Buy
16-Feb-2026 17:25  22.10 3  66 Buy
16-Feb-2026 17:12  22.10 3  66 Buy

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 16:44  21.90 190  4,161 Sell
16-Feb-2026 17:27  22.10 70  1,547 Buy
16-Feb-2026 16:44  22.00 30  660 Unknown
16-Feb-2026 10:00  22.30 8  178 Buy
16-Feb-2026 10:38  22.20 5  111 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page