Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

0.17p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.32
  • 52 Week Low: 0.078
  • Currency: UK Pounds
  • Shares Issued: 6,312m
  • Volume: 42,642,364
  • Market Cap: £10.42m
  • Beta: 1.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 15:16 0.16p 4,000,000 £6,564 Sell O
10-Dec-2025 15:58 0.15p 1,507 £2 Sell O
10-Dec-2025 15:58 0.15p 8,000 £12 Sell O
10-Dec-2025 15:58 0.18p 6,667 £12 Buy O
10-Dec-2025 15:58 0.18p 60,000 £108 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 08:40 0.18p 11,449,602 £20,163 Buy O
10-Dec-2025 11:44 0.17p 5,000,000 £8,575 Buy O
10-Dec-2025 09:14 0.18p 4,000,000 £7,060 Buy O
10-Dec-2025 15:16 0.16p 4,000,000 £6,564 Sell O
10-Dec-2025 10:53 0.16p 2,757,352 £4,484 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page