Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.029p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.069p
  • 52 Week Low: 0.021p
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 240,319,428
  • Market Cap: £6.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:26 0.031p 3,815,606 £1,164 Buy O
22-Aug-2025 16:05 0.030p 16,427,631 £4,994 Buy O
22-Aug-2025 14:27 0.030p 5,000,000 £1,490 Sell O
22-Aug-2025 14:26 0.031p 677 £0 Buy O
22-Aug-2025 14:21 0.031p 70,613 £22 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:09 0.031p 16,393,442 £5,000 Buy O
22-Aug-2025 16:05 0.030p 16,427,631 £4,994 Buy O
22-Aug-2025 09:27 0.031p 12,883,870 £3,994 Buy O
22-Aug-2025 14:21 0.031p 10,000,000 £3,060 Buy O
22-Aug-2025 12:58 0.029p 10,287,638 £3,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page